Hitachi
6501.T
#135
Rank
ยฃ107.25 B
Marketcap
ยฃ23.67
Share price
0.16%
Change (1 day)
12.65%
Change (1 year)

Stock price history for Hitachi (6501.T)

Highest end of day price: 26.336167496426 JPY (ยฃ0.17 USD) on 2025-11-13

Lowest end of day price: 1.2137226790824 JPY (ยฃ0.01386 USD) on 2009-12-02

Stock price history of Hitachi from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 17.62%
2024 78.87%
2023 37.90%
2022 2.39%
2021 43.63%
2020-8.53%
2019 57.46%
2018-26.38%
2017 29.72%
2016 18.72%
2015-19.58%
2014 2.51%
2013 24.14%
2012 5.96%
2011-1.03%
2010 79.79%
2009-27.17%
2008-27.97%
2007 9.95%
2006-17.99%
2005 9.68%
2004 8.56%
2003 41.43%
2002-51.97%
2001-14.79%
2000-40.04%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ76.28 1.61%๐Ÿ‡บ๐Ÿ‡ธ USA