Haemonetics
HAE
#3434
Rank
ยฃ3.00 B
Marketcap
ยฃ62.45
Share price
-0.87%
Change (1 day)
-4.01%
Change (1 year)

Stock price history for Haemonetics (HAE)

Highest end of day price: ยฃ104.68 GBp on 2021-02-08

Lowest end of day price: ยฃ4.36 GBp on 1991-05-15

Stock price history of Haemonetics from 1991 to 2025

Annual Stock Price Performance

Year Performance
2025 7.07%
2024-8.29%
2023 10.79%
2022 43.78%
2021-55.45%
2020 3.02%
2019 18.09%
2018 58.56%
2017 46.67%
2016 28.64%
2015-12.68%
2014-9.35%
2013 0.00%
2012 30.11%
2011 1.56%
2010 13.98%
2009-1.54%
2008-8.64%
2007 38.87%
2006-7.75%
2005 32.77%
2004 51.25%
2003 8.59%
2002-36.28%
2001 14.26%
2000 31.03%
1999 4.96%
1998 58.95%
1997-25.33%
1996 6.34%
1995 2.90%
1994-36.11%
1993 11.28%
1992 43.99%
1991 59.47%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ426.44-0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ265.38-2.86%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ142.22-1.77%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ1.40-9.66%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ13.63-2.05%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ86.49-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ151.32-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ76.00-0.10%๐Ÿ‡ฎ๐Ÿ‡ช Ireland