Zuken Inc.
6947.T

Stock price history for Zuken Inc. (6947.T)

Highest end of day price: 60.827820124418 JPY (A$0.41 USD) on 2025-08-05

Lowest end of day price: 1.5457667418605 JPY (A$0.01301 USD) on 2006-12-25

Stock price history of Zuken Inc. from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025 9.88%
2024 2.60%
2023 25.31%
2022-23.60%
2021 25.07%
2020 12.44%
2019 71.24%
2018-9.84%
2017 48.33%
2016 11.11%
2015 8.16%
2014 37.33%
2013 42.85%
2012-2.63%
2011-19.67%
2010 16.64%
2009-12.48%
2008-16.13%
2007-7.00%
2006-16.65%
2005 20.61%
2004 0.27%
2003 24.80%
2002-31.06%
2001-53.84%