Steris
STE
#1006
Rank
A$34.63 B
Marketcap
A$351.70
Share price
-1.96%
Change (1 day)
-1.38%
Change (1 year)

Stock price history for Steris (STE)

Highest end of day price: A$382.58 AUD on 2026-01-16

Lowest end of day price: A$2.01 AUD on 1992-07-07

Stock price history of Steris from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026-0.54%
2025 25.84%
2024-4.40%
2023 19.62%
2022-23.17%
2021 30.20%
2020 26.09%
2019 47.84%
2018 22.48%
2017 30.12%
2016-7.96%
2015 17.30%
2014 39.71%
2013 39.42%
2012 18.10%
2011-17.95%
2010 31.01%
2009 26.13%
2008-16.25%
2007 13.38%
2006-0.60%
2005 8.55%
2004 3.63%
2003-7.94%
2002 33.98%
2001 11.57%
2000 60.25%
1999-65.25%
1998 23.98%
1997 13.86%
1996 33.59%
1995 84.29%
1994 94.81%
1993 0.00%
1992 113.64%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$339.31-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$768.13-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
A$148.37-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$501.20-1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
A$242.05-1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
A$58.04-1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
A$3.99 2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$222.10 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$407.69-1.37%๐Ÿ‡บ๐Ÿ‡ธ USA