State Bank of India
SBIN.NS
#210
Rank
A$147.93 B
Marketcap
A$16.03
Share price
-0.09%
Change (1 day)
3.80%
Change (1 year)

Stock price history for State Bank of India (SBIN.NS)

Highest end of day price: 17.091757210554 INR (A$0.19 USD) on 2025-11-20

Lowest end of day price: 0.3328517411629 INR (A$0.007775 USD) on 1999-04-27

Stock price history of State Bank of India from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 9.75%
2024 34.11%
2023 7.45%
2022 27.93%
2021 73.53%
2020-26.88%
2019 9.53%
2018-2.57%
2017 25.94%
2016 8.98%
2015-23.00%
2014 90.45%
2013-22.97%
2012 41.92%
2011-50.50%
2010 15.48%
2009 42.21%
2008-40.99%
2007 95.72%
2006 33.02%
2005 44.05%
2004 19.71%
2003 54.55%
2002 43.96%
2001 0.93%
2000-10.92%
1999 32.16%
1998-35.82%
1997 11.11%
1996 8.72%