SmartRent
SMRT
#8076
Rank
A$0.41 B
Marketcap
A$2.17
Share price
-1.32%
Change (1 day)
22.54%
Change (1 year)

Stock price history for SmartRent (SMRT)

Highest end of day price: A$20.33 AUD on 2021-09-03

Lowest end of day price: A$1.04 AUD on 2025-04-15

Stock price history of SmartRent from 2021 to 2026

Annual Stock Price Performance

Year Performance
2026-24.75%
2025 15.43%
2024-43.00%
2023 30.20%
2022-74.63%
2021-19.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$36.66 3.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$35.66 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$319.91 0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$234.02 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
A$96.22 3.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$25.28 3.80%๐Ÿ‡บ๐Ÿ‡ธ USA
A$73.71 1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
A$0.03644-8.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$24.31-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA