SM Energy
SM
#4415
Rank
A$3.48 B
Marketcap
A$30.29
Share price
-0.59%
Change (1 day)
-52.26%
Change (1 year)

Stock price history for SM Energy (SM)

Highest end of day price: A$125.48 AUD on 2013-11-26

Lowest end of day price: A$1.44 AUD on 2020-04-01

Stock price history of SM Energy from 1992 to 2025

Annual Stock Price Performance

Year Performance
2025-48.82%
2024 1.24%
2023 23.22%
2022 10.45%
2021 363.96%
2020-44.61%
2019-26.05%
2018-33.17%
2017-35.31%
2016 73.30%
2015-48.65%
2014-53.20%
2013 52.35%
2012-31.45%
2011 21.34%
2010 63.50%
2009 56.81%
2008-48.19%
2007 10.56%
2006-4.22%
2005 82.36%
2004 44.18%
2003 11.53%
2002 16.87%
2001-30.19%
2000 185.27%
1999 30.61%
1998-46.43%
1997 39.53%
1996 71.76%
1995 4.97%
1994 9.47%
1993 1.15%
1992 4.55%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$59.62-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$122.64-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
A$131.28-3.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$41.21 2.01%๐Ÿ‡บ๐Ÿ‡ธ USA