Simmons First National
SFNC
#4004
Rank
A$4.29 B
Marketcap
A$29.67
Share price
-2.49%
Change (1 day)
-17.42%
Change (1 year)

Stock price history for Simmons First National (SFNC)

Highest end of day price: A$39.34 AUD on 2021-11-11

Lowest end of day price: A$0.53 AUD on 1987-10-26

Stock price history of Simmons First National from 1985 to 2026

Annual Stock Price Performance

Year Performance
2026 15.12%
2025-11.21%
2024 17.06%
2023-3.91%
2022-26.19%
2021 39.93%
2020-16.35%
2019 12.36%
2018-14.00%
2017-7.19%
2016 26.53%
2015 29.13%
2014 14.26%
2013 46.70%
2012-7.36%
2011-6.33%
2010 5.14%
2009-1.11%
2008 18.53%
2007-12.74%
2006 11.68%
2005 1.03%
2004 7.18%
2003 55.39%
2002 18.22%
2001 50.78%
2000-3.22%
1999-31.27%
1998-10.20%
1997 59.77%
1996 35.49%
1995 32.63%
1994-12.72%
1993 21.05%
1992 78.81%
1991 29.49%
1990 19.41%
1989 9.82%
1988 27.24%
1987-5.46%
1986-22.37%
1985-38.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$41.67-3.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$80.69-2.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$181.03-2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
A$40.91-1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
A$87.71-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$160.11-2.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$199.97-2.50%๐Ÿ‡บ๐Ÿ‡ธ USA