Secom
9735.T
#1480
Rank
A$21.29 B
Marketcap
A$52.54
Share price
0.52%
Change (1 day)
-5.01%
Change (1 year)
Secom Co., Ltd. is a Japanese security company offering security technology products that can be used to monitor private or commercial properties.

Stock price history for Secom (9735.T)

Highest end of day price: 62.484780340478 JPY (A$0.60 USD) on 2020-11-27

Lowest end of day price: 3.9781456338238 JPY (A$0.03347 USD) on 2006-12-25

Stock price history of Secom from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025-0.74%
2024 4.25%
2023 26.59%
2022-11.39%
2021-17.13%
2020-3.90%
2019 5.38%
2018 23.48%
2017-1.67%
2016 12.92%
2015 35.31%
2014 10.90%
2013 46.26%
2012 10.68%
2011-0.67%
2010-10.52%
2009-20.32%
2008 20.32%
2007-6.47%
2006-7.11%
2005 40.21%
2004 4.09%
2003-16.52%
2002-37.32%
2001-15.34%
2000-29.28%