Stock price history for Scientific Games (SGMS)

Highest end of day price: A$125.14 AUD on 2021-10-27

Lowest end of day price: A$1.40 AUD on 1985-12-02

Stock price history of Scientific Games from 1984 to 2022

Annual Stock Price Performance

Year	Performance
2022	-16.37%
2021	69.32%
2020	54.24%
2019	45.46%
2018	-64.28%
2017	266.43%
2016	58.01%
2015	-28.12%
2014	-24.94%
2013	83.23%
2012	-13.21%
2011	-3.98%
2010	-32.84%
2009	-22.89%
2008	-46.61%
2007	7.99%
2006	10.13%
2005	16.38%
2004	40.82%
2003	137.68%
2002	-15.38%
2001	194.61%
2000	-14.19%
1999	62.50%
1998	-21.05%
1997	55.98%
1996	-52.07%
1995	-76.50%
1994	-45.83%
1993	210.59%
1992	377.77%
1991	28.57%
1990	-71.43%
1989	0.00%
1988	45.45%
1987	0.00%
1986	0.00%
1985	-52.23%
1984	-12.50%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Penn National Gaming PENN	A$18.77	-3.75%	🇺🇸 USA
Churchill Downs CHDN	A$133.15	-1.86%	🇺🇸 USA
International Game Technology IGT	A$22.88	3.04%	🇬🇧 UK

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions