Red Robin
RRGB
#9774
Rank
A$79.82 M
Marketcap
A$4.42
Share price
-1.28%
Change (1 day)
-34.37%
Change (1 year)

Stock price history for Red Robin (RRGB)

Highest end of day price: A$133.21 AUD on 2015-08-05

Lowest end of day price: A$3.67 AUD on 2025-04-24

Stock price history of Red Robin from 2002 to 2026

Annual Stock Price Performance

Year Performance
2026-23.95%
2025-28.57%
2024-53.59%
2023 114.63%
2022-67.63%
2021-10.31%
2020-41.73%
2019 23.35%
2018-51.06%
2017 3.39%
2016-5.91%
2015-19.19%
2014 8.09%
2013 107.56%
2012 26.81%
2011 28.00%
2010 20.96%
2009 5.67%
2008-47.41%
2007-8.60%
2006-29.21%
2005 0.67%
2004 78.89%
2003 141.44%
2002 4.26%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$287.52 2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
A$240.78 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
A$8.96-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.74 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$51.85 2.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$217.36 3.15%๐Ÿ‡บ๐Ÿ‡ธ USA