RBC Bearings
RBC
#1227
Rank
A$26.78 B
Marketcap
A$847.18
Share price
0.54%
Change (1 day)
60.39%
Change (1 year)

Stock price history for RBC Bearings (RBC)

Highest end of day price: A$847.18 AUD on 2026-04-10

Lowest end of day price: A$15.82 AUD on 2009-03-09

Stock price history of RBC Bearings from 2005 to 2026

Annual Stock Price Performance

Year Performance
2026 33.42%
2025 50.58%
2024 7.31%
2023 36.27%
2022 2.70%
2021 21.21%
2020 12.51%
2019 23.91%
2018 3.63%
2017 35.14%
2016 49.38%
2015 0.72%
2014-4.26%
2013 38.13%
2012 17.56%
2011 6.38%
2010 56.63%
2009 13.96%
2008-51.31%
2007 53.95%
2006 75.51%
2005 6.42%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$2.15-1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
A$87.76 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$91.97 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
A$151.16-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$65.12 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA