Pure Cycle (water)
PCYO
#8154
Rank
A$0.38 B
Marketcap
A$15.88
Share price
0.54%
Change (1 day)
-14.10%
Change (1 year)

Stock price history for Pure Cycle (water) (PCYO)

Highest end of day price: A$23.41 AUD on 2021-04-16

Lowest end of day price: A$0.71 AUD on 1994-12-05

Stock price history of Pure Cycle (water) from 1994 to 2026

Annual Stock Price Performance

Year Performance
2026 1.46%
2025-11.66%
2024 23.11%
2023 1.95%
2022-27.92%
2021 30.94%
2020-11.30%
2019 28.47%
2018 18.92%
2017 54.63%
2016 15.06%
2015 21.52%
2014-36.51%
2013 115.31%
2012 54.64%
2011-47.34%
2010 24.56%
2009 10.89%
2008-67.26%
2007-4.59%
2006 10.60%
2005-8.76%
2004 87.23%
2003 257.69%
2002 44.44%
2001 0.00%
2000-44.44%
1999 50.00%
1998-27.27%
1997-28.26%
1996-5.26%
1995 212.50%
1994-57.45%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$177.06-1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
A$45.30-2.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$72.97-2.25%๐Ÿ‡บ๐Ÿ‡ธ USA
A$6.65 2.64%๐Ÿ‡บ๐Ÿ‡ธ USA
A$46.01-3.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$78.13-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$63.33-1.44%๐Ÿ‡บ๐Ÿ‡ธ USA
A$100.36-1.89%๐Ÿ‡บ๐Ÿ‡ธ USA