Provident Financial Holdings
PROV
#9269
Rank
A$0.14 B
Marketcap
A$23.03
Share price
-0.48%
Change (1 day)
-5.85%
Change (1 year)

Stock price history for Provident Financial Holdings (PROV)

Highest end of day price: A$29.03 AUD on 2006-12-13

Lowest end of day price: A$2.37 AUD on 2009-12-22

Stock price history of Provident Financial Holdings from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025-1.88%
2024 29.32%
2023-5.69%
2022-15.83%
2021 11.64%
2020-25.43%
2019 38.14%
2018-13.44%
2017-5.85%
2016 12.69%
2015 28.44%
2014 3.51%
2013-15.56%
2012 91.44%
2011 34.40%
2010 172.38%
2009-39.07%
2008-71.15%
2007-43.45%
2006 17.21%
2005-6.73%
2004 20.95%
2003 38.48%
2002 53.99%
2001 35.07%
2000 22.73%
1999-5.71%
1998-18.75%
1997 56.25%
1996 27.64%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$28.76 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
A$52.14 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$48.39-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$28.50 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$12.54 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$7.69-1.35%๐Ÿ‡บ๐Ÿ‡ธ USA