PennyMac
PFSI
#2573
Rank
A$10.16 B
Marketcap
A$195.70
Share price
-1.02%
Change (1 day)
20.03%
Change (1 year)

Stock price history for PennyMac (PFSI)

Highest end of day price: A$205.49 AUD on 2025-11-26

Lowest end of day price: A$14.86 AUD on 2016-03-10

Stock price history of PennyMac from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 32.30%
2024 17.55%
2023 54.89%
2022-17.95%
2021 13.61%
2020 98.89%
2019 59.37%
2018-6.85%
2017 33.43%
2016 10.05%
2015-10.28%
2014-2.43%
2013-8.12%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$209.92-3.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$46.69 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA