Osaka Steel
5449.T
#7116
Rank
A$0.77 B
Marketcap
A$26.05
Share price
-0.41%
Change (1 day)
-19.42%
Change (1 year)

Stock price history for Osaka Steel (5449.T)

Highest end of day price: 36.08021733236 JPY (A$0.24 USD) on 2024-12-03

Lowest end of day price: 3.0661670680464 JPY (A$0.02580 USD) on 2006-12-25

Stock price history of Osaka Steel from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-15.40%
2024 11.34%
2023 102.06%
2022-5.92%
2021-7.22%
2020-19.23%
2019-15.93%
2018-11.25%
2017 5.28%
2016 6.87%
2015 19.26%
2014 8.79%
2013 11.20%
2012-5.42%
2011 8.57%
2010-4.37%
2009 7.40%
2008 25.15%
2007-36.35%
2006 1.51%
2005 46.92%
2004 50.21%
2003 36.07%
2002 4.02%
2001 25.36%