Stock price history for Origin Energy (ORG.AX)

Highest end of day price: 12.89 AUD (A$8.43 USD) on 2025-09-25

Lowest end of day price: 0.38025739789009 AUD (A$0.23 USD) on 2000-03-06

Stock price history of Origin Energy from 1999 to 2025

Annual Stock Price Performance

Year	Performance
2025	13.11%
2024	36.63%
2023	16.60%
2022	51.33%
2021	13.50%
2020	-41.36%
2019	38.26%
2018	-31.46%
2017	41.87%
2016	37.73%
2015	-51.53%
2014	-14.15%
2013	24.90%
2012	-9.46%
2011	-15.00%
2010	2.29%
2009	7.25%
2008	83.59%
2007	7.19%
2006	12.75%
2005	14.83%
2004	51.24%
2003	31.79%
2002	31.21%
2001	39.39%
2000	54.45%
1999	0.85%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions