Omron
6645.T
#3011
Rank
A$7.70 B
Marketcap
A$39.20
Share price
-1.63%
Change (1 day)
-24.17%
Change (1 year)

Stock price history for Omron (6645.T)

Highest end of day price: 138.56164258925 JPY (A$1.21 USD) on 2021-12-16

Lowest end of day price: 4.6575109132245 JPY (A$0.03919 USD) on 2006-12-25

Stock price history of Omron from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-23.27%
2024-16.32%
2023-4.38%
2022-48.03%
2021 22.03%
2020 41.35%
2019 67.81%
2018-31.70%
2017 42.39%
2016 19.58%
2015-14.77%
2014 14.15%
2013 111.67%
2012 14.31%
2011-24.96%
2010 31.34%
2009 14.17%
2008-28.27%
2007-24.70%
2006 16.06%
2005 3.97%
2004 13.33%
2003 3.85%
2002 1.97%
2001-29.07%