Mitek Systems
MITK
#7441
Rank
A$0.63 B
Marketcap
A$14.01
Share price
0.11%
Change (1 day)
-1.73%
Change (1 year)

Stock price history for Mitek Systems (MITK)

Highest end of day price: A$34.69 AUD on 2021-09-03

Lowest end of day price: A$0.07531 AUD on 2009-02-09

Stock price history of Mitek Systems from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025-14.61%
2024-13.65%
2023 34.29%
2022-45.53%
2021 7.77%
2020 127.37%
2019-32.12%
2018 21.46%
2017 46.72%
2016 50.00%
2015 29.25%
2014-41.62%
2013 80.00%
2012-55.35%
2011 20.83%
2010 646.91%
2009 740.00%
2008-81.58%
2007-61.76%
2006-29.86%
2005 248.89%
2004-81.63%
2003 100.80%
2002-20.13%
2001 157.78%
2000-86.36%
1999 253.85%
1998-5.13%
1997-34.48%
1996 11.11%
1995 46.67%
1994-11.76%
1993 12.50%
1992-18.18%
1991 69.23%
1990-58.62%
1989 3.57%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$2,709 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$40.79 3.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$90.35 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$100.41 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
A$133.04 0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
A$96.10 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$273.71 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA