Main Street Capital
MAIN
#3082
Rank
A$7.28 B
Marketcap
A$80.90
Share price
2.84%
Change (1 day)
-1.27%
Change (1 year)

Stock price history for Main Street Capital (MAIN)

Highest end of day price: A$94.22 AUD on 2025-08-13

Lowest end of day price: A$3.14 AUD on 2008-11-21

Stock price history of Main Street Capital from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026-6.62%
2025 6.64%
2024 46.56%
2023 28.36%
2022-10.88%
2021 51.65%
2020-19.87%
2019 35.44%
2018-8.66%
2017 16.14%
2016 36.98%
2015 7.62%
2014-1.73%
2013 14.18%
2012 50.16%
2011 25.78%
2010 23.11%
2009 84.84%
2008-21.28%
2007-3.78%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$2.69 0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
A$14.32 2.65%๐Ÿ‡บ๐Ÿ‡ธ USA