Magellan Financial Group
MFG.AX
#5823
Rank
A$1.62 B
Marketcap
A$9.58
Share price
0.42%
Change (1 day)
-7.08%
Change (1 year)

Stock price history for Magellan Financial Group (MFG.AX)

Highest end of day price: 49.985134124756 AUD (A$33.56 USD) on 2020-02-13

Lowest end of day price: 0.16308490931988 AUD (A$0.11 USD) on 2009-02-01

Stock price history of Magellan Financial Group from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025-8.32%
2024 26.25%
2023 16.21%
2022-53.70%
2021-58.10%
2020-4.05%
2019 154.83%
2018-6.02%
2017 16.60%
2016-11.00%
2015 69.60%
2014 57.58%
2013 88.91%
2012 310.22%
2011-21.93%
2010 91.11%
2009 93.62%
2008-68.83%
2007-25.91%
2006 202.77%
2005-16.67%
2004-4.00%