Stock price history for Kroger (KR)

Highest end of day price: A$105.39 AUD on 2025-08-11

Lowest end of day price: A$0.03757 AUD on 1973-07-02

Stock price history of Kroger from 1970 to 2026

Annual Stock Price Performance

Year	Performance
2026	8.03%
2025	2.37%
2024	35.26%
2023	5.25%
2022	0.59%
2021	43.74%
2020	13.18%
2019	8.69%
2018	-0.99%
2017	-17.07%
2016	-15.04%
2015	33.12%
2014	65.85%
2013	52.54%
2012	8.37%
2011	12.13%
2010	11.13%
2009	-21.34%
2008	4.17%
2007	16.54%
2006	22.84%
2005	10.09%
2004	-5.09%
2003	15.83%
2002	-24.71%
2001	-21.80%
2000	42.90%
1999	-34.91%
1998	65.47%
1997	55.15%
1996	24.00%
1995	53.33%
1994	16.97%
1993	38.79%
1992	-26.88%
1991	43.64%
1990	-7.32%
1989	66.20%
1988	112.02%
1987	-15.16%
1986	33.40%
1985	27.08%
1984	15.53%
1983	0.52%
1982	63.79%
1981	28.07%
1980	24.28%
1979	13.32%
1978	38.24%
1977	23.58%
1976	39.69%
1975	22.93%
1974	-13.18%
1973	-11.42%
1972	-27.74%
1971	-9.22%
1970	37.76%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Walmart WMT	A$186.89	3.34%	🇺🇸 USA
Sprouts Farmers Market SFM	A$95.91	1.48%	🇺🇸 USA
Ingles Markets IMKTA	A$120.96	0.68%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions