Inpex
1605.T
#906
Rank
A$38.73 B
Marketcap
A$33.24
Share price
3.01%
Change (1 day)
72.65%
Change (1 year)

Stock price history for Inpex (1605.T)

Highest end of day price: 33.798093073011 JPY (A$0.22 USD) on 2026-02-06

Lowest end of day price: 2.9251572995061 JPY (A$0.02461 USD) on 2006-12-25

Stock price history of Inpex from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 13.05%
2025 49.18%
2024 1.44%
2023 35.88%
2022 34.03%
2021 83.96%
2020-53.50%
2019 18.57%
2018-20.16%
2017 16.31%
2016 2.84%
2015 0.94%
2014 0.37%
2013 16.62%
2012-17.36%
2011 4.58%
2010-31.60%
2009-20.99%
2008-12.01%
2007 22.84%
2006-16.11%
2005 149.48%
2004 6.32%
2003-4.62%
2002-0.39%
2001-4.07%
2000 69.36%