Independence Realty Trust
IRT
#3535
Rank
A$5.77 B
Marketcap
A$23.56
Share price
-1.41%
Change (1 day)
-25.17%
Change (1 year)

Stock price history for Independence Realty Trust (IRT)

Highest end of day price: A$34.85 AUD on 2022-04-21

Lowest end of day price: A$5.29 AUD on 2016-02-11

Stock price history of Independence Realty Trust from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-3.78%
2025-10.00%
2024 32.45%
2023-4.28%
2022-29.20%
2021 102.95%
2020 1.87%
2019 63.62%
2018-2.77%
2017 20.79%
2016 30.59%
2015-13.11%
2014 17.39%
2013 1.88%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$7.03-0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
A$47.95-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$4.30-3.46%๐Ÿ‡บ๐Ÿ‡ธ USA