HarborOne Bancorp
HONE
#7184
Rank
A$0.73 B
Marketcap
A$17.11
Share price
-1.79%
Change (1 day)
-9.84%
Change (1 year)

Stock price history for HarborOne Bancorp (HONE)

Highest end of day price: A$19.98 AUD on 2025-10-14

Lowest end of day price: A$8.19 AUD on 2020-03-23

Stock price history of HarborOne Bancorp from 2016 to 2026

Annual Stock Price Performance

Year Performance
2026 0.00%
2025 5.94%
2024 0.15%
2023-12.20%
2022-4.61%
2021 38.75%
2020-0.15%
2019 22.68%
2018-16.41%
2017-2.19%
2016 49.69%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$18.82-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$14.92-8.26%๐Ÿ‡บ๐Ÿ‡ธ USA