Gorman-Rupp
GRC
#5603
Rank
A$1.83 B
Marketcap
A$69.67
Share price
0.52%
Change (1 day)
7.16%
Change (1 year)

Stock price history for Gorman-Rupp (GRC)

Highest end of day price: A$73.99 AUD on 2025-10-23

Lowest end of day price: A$0.75 AUD on 1980-03-17

Stock price history of Gorman-Rupp from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 25.10%
2024 10.48%
2023 42.77%
2022-40.31%
2021 43.24%
2020-12.32%
2019 19.56%
2018 9.20%
2017-0.22%
2016 23.32%
2015-14.91%
2014-1.36%
2013 37.61%
2012 7.18%
2011 3.74%
2010 13.94%
2009-9.01%
2008 4.20%
2007 2.99%
2006 107.70%
2005-0.47%
2004 11.22%
2003 13.04%
2002-11.35%
2001 53.90%
2000 8.32%
1999 8.53%
1998-15.63%
1997 58.67%
1996-10.21%
1995-10.30%
1994 5.12%
1993-7.52%
1992 58.50%
1991 39.76%
1990-0.69%
1989-12.25%
1988 29.41%
1987 20.91%
1986-28.13%
1985 39.76%
1984 7.29%
1983 28.95%
1982 3.36%
1981-4.61%
1980 27.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$125.73 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$108.51 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$267.43-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$58.84-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$272.63-1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$209.39-1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
A$141.77-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA