First Merchants Corporation
FRME
#4303
Rank
A$3.70 B
Marketcap
A$58.77
Share price
0.22%
Change (1 day)
-14.29%
Change (1 year)

Stock price history for First Merchants Corporation (FRME)

Highest end of day price: A$61.81 AUD on 2025-02-06

Lowest end of day price: A$2.42 AUD on 1990-09-24

Stock price history of First Merchants Corporation from 1989 to 2026

Annual Stock Price Performance

Year Performance
2026 11.50%
2025-1.51%
2024 11.59%
2023-5.57%
2022-0.50%
2021 16.27%
2020-6.28%
2019 23.43%
2018-16.62%
2017 13.48%
2016 56.23%
2015 15.95%
2014 4.66%
2013 51.03%
2012 72.12%
2011-7.17%
2010 55.44%
2009-72.40%
2008 12.51%
2007-16.61%
2006 6.90%
2005-4.29%
2004 15.01%
2003 19.50%
2002 4.54%
2001 23.83%
2000-11.40%
1999 5.58%
1998 9.16%
1997 52.57%
1996 6.45%
1995 27.60%
1994 14.58%
1993 5.16%
1992 63.47%
1991 38.46%
1990-4.10%
1989 6.40%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$35.26-1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
A$85.98-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
A$60.97 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
A$93.14-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$97.07-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$25.52-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA