First Busey
BUSE
#4549
Rank
A$3.19 B
Marketcap
A$36.16
Share price
-0.66%
Change (1 day)
-10.53%
Change (1 year)

Stock price history for First Busey (BUSE)

Highest end of day price: A$54.41 AUD on 2007-02-07

Lowest end of day price: A$7.94 AUD on 2009-11-20

Stock price history of First Busey from 1998 to 2025

Annual Stock Price Performance

Year Performance
2025 7.69%
2024-1.45%
2023 5.62%
2022-7.23%
2021 32.20%
2020-17.74%
2019 14.12%
2018-15.72%
2017-0.43%
2016 55.41%
2015 9.24%
2014 16.20%
2013 22.90%
2012-4.58%
2011 7.93%
2010 28.26%
2009-77.36%
2008-0.47%
2007-11.72%
2006 15.79%
2005 4.03%
2004 19.21%
2003 19.15%
2002 11.13%
2001 19.54%
2000-9.71%
1999 25.62%
1998-3.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$207.04 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
A$32.38 2.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$22.31 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$29.54-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA