Energy Recovery
ERII
#6402
Rank
A$1.18 B
Marketcap
A$22.28
Share price
0.27%
Change (1 day)
-12.37%
Change (1 year)

Stock price history for Energy Recovery (ERII)

Highest end of day price: A$46.33 AUD on 2023-07-18

Lowest end of day price: A$2.98 AUD on 2012-04-12

Stock price history of Energy Recovery from 2008 to 2025

Annual Stock Price Performance

Year Performance
2025-1.14%
2024-22.14%
2023-8.63%
2022-4.70%
2021 56.29%
2020 40.04%
2019 42.50%
2018-24.64%
2017-18.76%
2016 50.00%
2015 35.70%
2014-1.86%
2013 62.28%
2012 29.28%
2011-37.83%
2010-49.17%
2009-13.46%
2008-22.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$429.79-2.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$109.05 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$59.12-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$268.74-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$126.35 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$70.01 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$87.66-1.70%๐Ÿ‡บ๐Ÿ‡ธ USA