Danone
BN.PA
#408
Rank
A$86.13 B
Marketcap
A$133.76
Share price
-0.03%
Change (1 day)
29.62%
Change (1 year)

Stock price history for Danone (BN.PA)

Highest end of day price: 141.16914758757 EUR (A$163.65 USD) on 2025-11-13

Lowest end of day price: 2.5051136101836 EUR (A$2.97 USD) on 1989-02-27

Stock price history of Danone from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 27.38%
2024 16.97%
2023 26.44%
2022-6.61%
2021 2.03%
2020-24.71%
2019 22.39%
2018-3.19%
2017 25.09%
2016-0.21%
2015 21.53%
2014 4.46%
2013 29.15%
2012 3.51%
2011 1.66%
2010-6.60%
2009-14.61%
2008-14.40%
2007 8.53%
2006 37.36%
2005 21.99%
2004 10.95%
2003-4.71%
2002 1.33%
2001-11.29%
2000 50.40%
1999-22.50%
1998 70.76%
1997 105.02%
1996-3.39%
1995 28.05%
1994-19.67%
1993 10.69%
1992 11.55%
1991 59.87%
1990 15.23%
1989 20.06%