Capital One
COF
#132
Rank
A$222.09 B
Marketcap
A$347.29
Share price
0.42%
Change (1 day)
21.78%
Change (1 year)

Stock price history for Capital One (COF)

Highest end of day price: A$347.29 AUD on 2025-12-05

Lowest end of day price: A$4.93 AUD on 1994-12-09

Stock price history of Capital One from 1994 to 2025

Annual Stock Price Performance

Year Performance
2025 30.23%
2024 37.21%
2023 44.30%
2022-36.03%
2021 50.86%
2020-3.32%
2019 35.62%
2018-22.79%
2017 14.17%
2016 26.28%
2015-10.84%
2014 8.56%
2013 26.95%
2012 32.91%
2011-2.79%
2010 9.54%
2009 18.82%
2008-30.41%
2007-38.73%
2006-11.56%
2005 3.25%
2004 40.04%
2003 93.71%
2002-43.88%
2001-12.73%
2000 42.81%
1999 24.92%
1998 112.73%
1997 59.51%
1996 55.74%
1995 50.77%
1994 0.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$111.95 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$67.30 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
A$301.18-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$163.92 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA