Brinker International
EAT
#2679
Rank
A$9.39 B
Marketcap
A$211.45
Share price
-1.26%
Change (1 day)
4.29%
Change (1 year)

Stock price history for Brinker International (EAT)

Highest end of day price: A$284.75 AUD on 2025-02-03

Lowest end of day price: A$0.76 AUD on 1984-06-28

Stock price history of Brinker International from 1984 to 2025

Annual Stock Price Performance

Year Performance
2025 2.02%
2024 214.45%
2023 33.19%
2022-15.29%
2021-31.71%
2020 35.25%
2019-2.95%
2018 15.43%
2017-17.85%
2016 7.63%
2015-16.52%
2014 31.32%
2013 48.13%
2012 20.14%
2011 28.61%
2010 46.71%
2009 37.25%
2008-42.13%
2007-32.99%
2006 20.07%
2005 11.06%
2004 6.11%
2003 1.72%
2002 9.73%
2001 24.22%
2000 79.79%
1999-13.84%
1998 75.67%
1997-2.29%
1996 2.40%
1995-16.55%
1994-38.90%
1993 63.80%
1992 10.03%
1991 151.87%
1990 4.53%
1989 59.07%
1988 54.60%
1987-14.29%
1986 20.51%
1985-4.17%
1984 41.67%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$50.27 2.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$10.16 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$41.90-1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
A$5.99-2.45%๐Ÿ‡บ๐Ÿ‡ธ USA
A$56.02-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA