Applied Digital
APLD
#2086
Rank
A$13.78 B
Marketcap
A$49.29
Share price
24.29%
Change (1 day)
282.47%
Change (1 year)

Stock price history for Applied Digital (APLD)

Highest end of day price: A$58.89 AUD on 2026-01-27

Lowest end of day price: A$1.25 AUD on 2022-07-13

Stock price history of Applied Digital from 2022 to 2026

Annual Stock Price Performance

Year Performance
2026 13.56%
2025 214.36%
2024 9.77%
2023 266.30%
2022-62.06%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$494.89 1.55%๐Ÿ‡บ๐Ÿ‡ธ USA