Stock price history for Apple (AAPL)

Highest end of day price: A$430.57 AUD on 2025-12-02

Lowest end of day price: A$0.05669 AUD on 1982-07-08

Stock price history of Apple from 1980 to 2025

Annual Stock Price Performance

Year	Performance
2025	15.52%
2024	35.56%
2023	54.80%
2022	-28.20%
2021	38.06%
2020	78.24%
2019	88.74%
2018	-7.05%
2017	48.04%
2016	12.38%
2015	-2.08%
2014	42.63%
2013	4.75%
2012	30.56%
2011	22.89%
2010	50.72%
2009	132.21%
2008	-56.19%
2007	136.37%
2006	13.50%
2005	127.18%
2004	202.63%
2003	44.39%
2002	-38.50%
2001	47.23%
2000	-73.42%
1999	149.24%
1998	151.92%
1997	-37.50%
1996	-35.02%
1995	-15.99%
1994	32.38%
1993	-49.17%
1992	1.30%
1991	30.81%
1990	16.87%
1989	-11.84%
1988	-9.29%
1987	106.53%
1986	82.02%
1985	-21.08%
1984	13.66%
1983	-14.47%
1982	35.80%
1981	-35.87%
1980	18.70%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Microsoft MSFT	A$722.48	-0.13%	🇺🇸 USA
HP HPQ	A$38.99	0.06%	🇺🇸 USA
Alphabet (Google) GOOG	A$484.51	1.15%	🇺🇸 USA
Amazon AMZN	A$345.27	0.17%	🇺🇸 USA
Netflix NFLX	A$149.93	-3.46%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions