ADTRAN
ADTN
#6448
Rank
A$1.12 B
Marketcap
A$14.00
Share price
5.01%
Change (1 day)
-22.77%
Change (1 year)

Stock price history for ADTRAN (ADTN)

Highest end of day price: A$51.67 AUD on 2011-03-03

Lowest end of day price: A$4.98 AUD on 1994-08-11

Stock price history of ADTRAN from 1994 to 2026

Annual Stock Price Performance

Year Performance
2026 13.46%
2025-0.11%
2024 12.11%
2023-59.96%
2022-16.79%
2021 57.86%
2020 52.55%
2019-6.18%
2018-44.99%
2017-13.13%
2016 32.98%
2015-19.23%
2014-16.15%
2013 36.32%
2012-34.29%
2011-16.37%
2010 61.58%
2009 52.71%
2008-27.53%
2007-7.28%
2006-21.03%
2005 59.37%
2004-38.15%
2003 94.19%
2002 20.56%
2001 27.60%
2000-58.46%
1999 164.63%
1998-35.32%
1997-34.52%
1996-20.57%
1995 145.48%
1994 101.10%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$120.47 2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$56.74 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$21.65 1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$15.85 2.01%๐Ÿ‡ธ๐Ÿ‡ช Sweden
A$10.85 2.41%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
A$385.36 7.25%๐Ÿ‡บ๐Ÿ‡ธ USA
A$75.53 5.00%๐Ÿ‡บ๐Ÿ‡ธ USA