Accor
AC.PA
#1619
Rank
A$19.09 B
Marketcap
A$81.58
Share price
-0.28%
Change (1 day)
11.25%
Change (1 year)
Accor or Accor S.A. is a French multinational hospitality company that owns, manages and franchises hotels, resorts and vacation properties. It is the largest hospitality company in Europe, and one of the largest hospitality companies worldwide.

Stock price history for Accor (AC.PA)

Highest end of day price: 88.912454866543 EUR (A$104.42 USD) on 2025-07-25

Lowest end of day price: 5.1559391110977 EUR (A$5.58 USD) on 2003-03-31

Stock price history of Accor from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 7.11%
2024 44.44%
2023 53.37%
2022-19.70%
2021-3.56%
2020-29.07%
2019 15.61%
2018-7.94%
2017 29.58%
2016-9.66%
2015 10.62%
2014 6.40%
2013 59.78%
2012 36.89%
2011-42.27%
2010 4.31%
2009-8.19%
2008 4.17%
2007 3.03%
2006 34.36%
2005 40.80%
2004 128.36%
2003 20.32%
2002-22.10%
2001-4.02%
2000 3.12%