AstraZeneca
AZN
#47
Rank
NZ$484.00 B
Marketcap
NZ$156.10
Share price
0.17%
Change (1 day)
38.87%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: NZ$161.54 NZD on 2025-11-26

Lowest end of day price: NZ$2.60 NZD on 1993-07-22

Stock price history of AstraZeneca from 1993 to 2025

Annual Stock Price Performance

Year Performance
2025 39.81%
2024-2.14%
2023-0.80%
2022 19.03%
2021 18.47%
2020 2.04%
2019 36.33%
2018 11.67%
2017 31.37%
2016-14.43%
2015 0.48%
2014 25.24%
2013 30.49%
2012 5.26%
2011 5.66%
2010 2.49%
2009 21.65%
2008 1.10%
2007-18.00%
2006 9.48%
2005 37.55%
2004-24.41%
2003 41.68%
2002-21.94%
2001-6.77%
2000 30.64%
1999-7.34%
1998 25.85%
1997 34.75%
1996 44.88%
1995 47.76%
1994 16.10%
1993 25.35%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$90.27 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$45.06 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$172.62-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$83.80-0.33%๐Ÿ‡ฌ๐Ÿ‡ง UK
NZ$85.74 1.29%๐Ÿ‡ซ๐Ÿ‡ท France
NZ$1,749-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$349.54-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$216.51-0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$313.83-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$228.77-0.20%๐Ÿ‡จ๐Ÿ‡ญ Switzerland