USA Compression Partners
USAC
#3923
Rank
NZ$5.37 B
Marketcap
NZ$43.79
Share price
-0.52%
Change (1 day)
-11.94%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: NZ$46.16 NZD on 2025-02-10

Lowest end of day price: NZ$3.20 NZD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 15.57%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$1,223 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$521.09-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$59.71 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$7.00-2.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$15.07 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$11.71-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA