USA Compression Partners
USAC
#3951
Rank
NZ$5.14 B
Marketcap
NZ$41.91
Share price
-0.33%
Change (1 day)
14.19%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: NZ$48.55 NZD on 2025-02-10

Lowest end of day price: NZ$3.36 NZD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 8.14%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$1,033-1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$15.85 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$12.32-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$497.52 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$8.44 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$57.80-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA