Gaia
GAIA
#9368
Rank
NZ$0.15 B
Marketcap
NZ$6.11
Share price
5.37%
Change (1 day)
-40.64%
Change (1 year)

Stock price history for Gaia (GAIA)

Highest end of day price: NZ$50.80 NZD on 2007-12-26

Lowest end of day price: NZ$3.55 NZD on 2022-12-29

Stock price history of Gaia from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025-22.93%
2024 65.07%
2023 13.92%
2022-72.86%
2021-13.35%
2020 25.06%
2019-23.90%
2018-15.08%
2017 44.19%
2016 38.62%
2015-11.11%
2014 3.78%
2013 105.59%
2012-1.25%
2011-57.76%
2010 5.12%
2009 74.38%
2008-83.72%
2007 115.85%
2006 2.55%
2005 128.98%
2004 2.50%
2003-42.34%
2002-53.75%
2001 43.54%
2000-1.20%
1999 149.02%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$29.05 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$60.86 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$182.27-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$199.26 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$159.58 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$397.32 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$128.39 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$401.97 2.77%๐Ÿ‡บ๐Ÿ‡ธ USA