Gaia
GAIA
#9480
Rank
NZ$0.12 B
Marketcap
NZ$5.16
Share price
-1.57%
Change (1 day)
-41.89%
Change (1 year)

Stock price history for Gaia (GAIA)

Highest end of day price: NZ$48.34 NZD on 2007-12-26

Lowest end of day price: NZ$3.38 NZD on 2022-12-29

Stock price history of Gaia from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-13.77%
2025-20.74%
2024 65.07%
2023 13.92%
2022-72.86%
2021-13.35%
2020 25.06%
2019-23.90%
2018-15.08%
2017 44.19%
2016 38.62%
2015-11.11%
2014 3.78%
2013 105.59%
2012-1.25%
2011-57.76%
2010 5.12%
2009 74.38%
2008-83.72%
2007 115.85%
2006 2.55%
2005 128.98%
2004 2.50%
2003-42.34%
2002-53.75%
2001 43.54%
2000-1.20%
1999 149.02%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$340.93-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$208.71-1.80%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$181.14 2.64%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$112.08 1.43%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$186.52-1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$27.64 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$329.15-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$57.92 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA