Fortinet
FTNT
#364
Rank
NZ$108.84 B
Marketcap
NZ$142.05
Share price
3.83%
Change (1 day)
-26.77%
Change (1 year)
Fortinet Inc. is an American company that develops and distributes software and provides services in the field of information security, for example: firewalls, antivirus programs, intrusion detection and endpoint security.

Stock price history for Fortinet (FTNT)

Highest end of day price: NZ$189.40 NZD on 2025-02-19

Lowest end of day price: NZ$2.48 NZD on 2010-06-08

Stock price history of Fortinet from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 8.21%
2025-16.19%
2024 63.52%
2023 20.63%
2022-26.62%
2021 146.91%
2020 35.42%
2019 53.21%
2018 58.80%
2017 45.05%
2016-0.36%
2015 1.23%
2014 61.20%
2013-9.72%
2012 1.20%
2011 31.78%
2010 79.72%
2009 5.72%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$83.05-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$143.46 2.31%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$460.79 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$32.12-1.12%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$66.04 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$34.25 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$28.55-3.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$299.66 0.20%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
NZ$17.19 5.48%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$274.41 4.19%๐Ÿ‡บ๐Ÿ‡ธ USA