Dana
DAN
#3716
Rank
NZ$6.20 B
Marketcap
NZ$53.08
Share price
-0.09%
Change (1 day)
89.29%
Change (1 year)

Stock price history for Dana (DAN)

Highest end of day price: NZ$53.13 NZD on 2026-02-09

Lowest end of day price: NZ$0.26 NZD on 2009-03-09

Stock price history of Dana from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 34.97%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$89.34 2.35%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$165.17 0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$14.89 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$93.04 3.27%๐Ÿ‡จ๐Ÿ‡ฆ Canada
NZ$72.74 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$363.70 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$60.41 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$229.37-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA