Camden National Corporation
CAC
#6432
Rank
NZ$1.68 B
Marketcap
NZ$99.49
Share price
-0.63%
Change (1 day)
47.26%
Change (1 year)

Stock price history for Camden National Corporation (CAC)

Highest end of day price: NZ$103.98 NZD on 2026-08-04

Lowest end of day price: NZ$5.91 NZD on 2000-03-31

Stock price history of Camden National Corporation from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026 31.83%
2025 5.89%
2024 18.57%
2023-5.35%
2022-12.35%
2021 38.22%
2020-19.31%
2019 30.42%
2018-12.98%
2017-2.16%
2016 58.32%
2015 16.16%
2014-0.51%
2013 17.09%
2012 0.55%
2011-9.13%
2010 11.34%
2009 27.60%
2008-0.85%
2007-35.96%
2006 44.43%
2005-14.86%
2004 35.10%
2003 27.03%
2002 34.77%
2001 45.79%
2000-8.52%
1999-14.68%
1998 8.75%
1997 17.83%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$68.12-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$230.50-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$141.26-1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$60.54-1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$68.96 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$25.66 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$70.07 0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$134.94-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA