Stock price history for Union Tool (6278.T)

Highest end of day price: 107.07144382276 JPY (NZ$0.69 USD) on 2025-11-28

Lowest end of day price: 13.908611766156 JPY (NZ$0.18 USD) on 2012-07-25

Stock price history of Union Tool from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	78.11%
2024	50.48%
2023	-0.80%
2022	-23.12%
2021	26.57%
2020	-8.31%
2019	18.71%
2018	-22.00%
2017	36.58%
2016	-2.90%
2015	41.19%
2014	2.57%
2013	44.11%
2012	-15.03%
2011	-39.56%
2010	3.22%
2009	0.00%
2008	-8.39%
2007	-34.20%
2006	-7.50%
2005	42.54%
2004	-1.29%
2003	5.22%
2002	-44.09%
2001	-35.40%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions