The Ogaki Kyoritsu Bank
8361.T
#5145
Rank
NZ$3.13 B
Marketcap
NZ$76.39
Share price
-7.90%
Change (1 day)
148.55%
Change (1 year)

Stock price history for The Ogaki Kyoritsu Bank (8361.T)

Highest end of day price: 87.087615306135 JPY (NZ$0.53 USD) on 2026-07-27

Lowest end of day price: 16.810411712865 JPY (NZ$0.12 USD) on 2022-09-07

Stock price history of The Ogaki Kyoritsu Bank from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 54.88%
2025 144.97%
2024 7.46%
2023-6.06%
2022-7.16%
2021-7.14%
2020-9.81%
2019 6.22%
2018-14.40%
2017-37.37%
2016 0.03%
2015 51.50%
2014 18.77%
2013-15.99%
2012 1.56%
2011 4.09%
2010-3.47%
2009-40.81%
2008 14.12%
2007 14.90%
2006-28.01%
2005 7.42%
2004-18.82%
2003 25.31%
2002-30.93%
2001 3.31%