The Bancorp
TBBK
#3916
Rank
NZ$5.26 B
Marketcap
NZ$114.23
Share price
0.52%
Change (1 day)
18.13%
Change (1 year)

Stock price history for The Bancorp (TBBK)

Highest end of day price: NZ$139.07 NZD on 2025-10-14

Lowest end of day price: NZ$3.84 NZD on 2008-11-25

Stock price history of The Bancorp from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025 27.66%
2024 37.16%
2023 31.47%
2022 10.51%
2021 86.79%
2020 5.90%
2019 57.40%
2018-20.16%
2017 22.58%
2016 29.92%
2015-38.33%
2014-37.66%
2013 62.82%
2012 49.66%
2011-28.84%
2010 36.88%
2009 80.05%
2008-71.26%
2007-54.42%
2006 74.12%
2005 1.67%
2004 4.50%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$32.89 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$48.12 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$399.31 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$34.14-2.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$30.57-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$337.74-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA