Spirit AeroSystems
SPR
#3186
Rank
NZ$8.03 B
Marketcap
NZ$68.37
Share price
0.23%
Change (1 day)
24.13%
Change (1 year)

Stock price history for Spirit AeroSystems (SPR)

Highest end of day price: NZ$175.57 NZD on 2018-02-01

Lowest end of day price: NZ$13.20 NZD on 2008-11-21

Stock price history of Spirit AeroSystems from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025 17.77%
2024 10.79%
2023 3.79%
2022-34.07%
2021 17.61%
2020-47.30%
2019 1.21%
2018-17.04%
2017 49.32%
2016 19.24%
2015 17.42%
2014 27.68%
2013 97.22%
2012-19.61%
2011 0.24%
2010 0.48%
2009 83.72%
2008-69.42%
2007 10.36%
2006 18.23%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$45.02 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$583.88-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$111.61-1.13%๐Ÿ‡ง๐Ÿ‡ท Brazil
NZ$349.47 0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$2,331-0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$782.76 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$144.49 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$143.15-1.30%๐Ÿ‡บ๐Ÿ‡ธ USA