Payton Industries
PAYT.TA
#8581
Rank
NZ$0.37 B
Marketcap
NZ$44.99
Share price
-5.74%
Change (1 day)
60.41%
Change (1 year)

Stock price history for Payton Industries (PAYT.TA)

Highest end of day price: 55.049034708995 ILA (NZ$18.70 USD) on 2026-06-09

Lowest end of day price: 0.34772849788387 ILA (NZ$0.07700 USD) on 2004-03-28

Stock price history of Payton Industries from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 24.10%
2025 3.40%
2024 66.97%
2023-10.43%
2022 11.79%
2021-30.87%
2020 31.46%
2019-9.22%
2018 50.62%
2017 86.49%
2016 1.35%
2015 40.16%
2014 13.46%
2013 24.24%
2012-3.66%
2011-53.83%
2010 95.48%
2009 6.57%
2008-55.12%
2007-11.95%
2006 249.29%
2005-2.42%
2004 160.99%
2003 11.25%
2002-82.08%
2001 6.72%
2000 10.67%