Stock price history for Pacific Premier Bancorp (PPBI)

Highest end of day price: NZ$166.29 NZD on 1998-04-20

Lowest end of day price: NZ$1.18 NZD on 2001-09-26

Stock price history of Pacific Premier Bancorp from 1997 to 2025

Annual Stock Price Performance

Year	Performance
2025	4.38%
2024	-8.69%
2023	-1.04%
2022	-19.12%
2021	32.85%
2020	-0.36%
2019	27.98%
2018	-34.81%
2017	14.78%
2016	74.74%
2015	25.74%
2014	10.52%
2013	50.77%
2012	61.26%
2011	1.28%
2010	91.71%
2009	-19.61%
2008	-43.66%
2007	-42.89%
2006	4.01%
2005	-12.33%
2004	20.01%
2003	98.75%
2002	142.47%
2001	-40.41%
2000	-80.34%
1999	-11.11%
1998	-64.08%
1997	-6.48%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Sierra Bancorp BSRR	NZ$70.50	0.63%	🇺🇸 USA
PacWest Bancorp PACW	NZ$13.32	-2.71%	🇺🇸 USA
CVB Financial CVBF	NZ$39.72	-0.24%	🇺🇸 USA
Central Valley Community Bancorp CVCY	NZ$35.15	0.00%	🇺🇸 USA
Cathay General Bancorp CATY	NZ$108.51	-0.07%	🇺🇸 USA
East West Bancorp EWBC	NZ$223.48	-0.59%	🇺🇸 USA
Bank of Marin Bancorp BMRC	NZ$49.32	0.47%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions