Kaiser Aluminum
KALU
#4205
Rank
NZ$4.81 B
Marketcap
NZ$294.42
Share price
1.93%
Change (1 day)
155.60%
Change (1 year)
Categories

Stock price history for Kaiser Aluminum (KALU)

Highest end of day price: NZ$301.44 NZD on 2026-04-24

Lowest end of day price: NZ$16.57 NZD on 2008-11-20

Stock price history of Kaiser Aluminum from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 51.24%
2025 68.73%
2024 4.05%
2023-1.76%
2022-19.03%
2021 0.52%
2020-7.84%
2019 27.16%
2018-16.68%
2017 38.79%
2016-2.57%
2015 19.13%
2014 1.60%
2013 13.24%
2012 30.97%
2011-7.44%
2010 19.57%
2009 82.57%
2008-70.53%
2007 36.54%
2006 32.65%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$99.96-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$2.89-2.18%๐Ÿ‡จ๐Ÿ‡ณ China
NZ$54.25 2.33%๐Ÿ‡ซ๐Ÿ‡ท France
NZ$106.15-1.82%๐Ÿ‡บ๐Ÿ‡ธ USA