Stock price history for Intel (INTC)

Highest end of day price: NZ$239.13 NZD on 2026-06-22

Lowest end of day price: NZ$0.20 NZD on 1982-01-13

Stock price history of Intel from 1980 to 2026

Annual Stock Price Performance

Year	Performance
2026	177.78%
2025	82.49%
2024	-57.49%
2023	92.38%
2022	-48.36%
2021	6.37%
2020	-16.08%
2019	30.30%
2018	2.69%
2017	29.69%
2016	10.23%
2015	-2.40%
2014	45.17%
2013	26.27%
2012	-13.05%
2011	20.43%
2010	3.83%
2009	38.79%
2008	-40.59%
2007	33.57%
2006	-19.17%
2005	9.64%
2004	-26.82%
2003	92.75%
2002	-52.65%
2001	1.51%
2000	-30.80%
1999	36.50%
1998	63.51%
1997	7.91%
1996	123.90%
1995	78.51%
1994	4.67%
1993	43.89%
1992	73.39%
1991	27.27%
1990	6.94%
1989	45.26%
1988	-14.41%
1987	87.06%
1986	-26.96%
1985	6.36%
1984	-31.29%
1983	125.50%
1982	70.33%
1981	-44.10%
1980	28.80%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
NVIDIA NVDA	NZ$382.03	-0.06%	🇺🇸 USA
AMD AMD	NZ$872.77	6.50%	🇺🇸 USA
Texas Instruments TXN	NZ$474.36	2.25%	🇺🇸 USA
QUALCOMM QCOM	NZ$281.30	0.61%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions